Theta Network

THETA · 美元计价

$0.1746

≈ ￥1.1524

-3.48% (-$0.01)

更新于 2026-10-29 09:45:01

24H 最高

$0.1822

24H 最低

$0.1744

今日开盘

$0.1809

24H 成交量

$54.94万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
288	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.40万	$5,266.71万	-3.53%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
488	1MBABYDOGE1MBABYDOGE	$0.0003475	$0.0003583	$0.0003448	$22.31万	—	-0.37%
435	MMTMomentum	$0.1358	$0.1438	$0.1358	$29.31万	$2,831.03万	-3.48%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.62万	$6,276.30万	-0.30%
485	OPNOpinion	$0.0488	$0.0509	$0.0486	$23.07万	$902.00万	-3.94%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
562	NXPCNexpace	$0.1718	$0.176	$0.1697	$16.15万	$5,432.83万	-0.23%
144	PHAPHALA	$0.0475	$0.0497	$0.0469	$163.20万	$4,107.01万	-2.46%
373	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$38.96万	$1,945.42万	-3.31%
86	SHELLMyShell	$0.02792	$0.0285	$0.02362	$379.96万	$763.03万	15.18%
190	GMXGMX	$8.57	$9.09	$8.22	$109.74万	$9,305.88万	-0.12%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
438	THEThena	$0.0534	$0.0544	$0.0522	$28.66万	$734.11万	-0.74%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	C98Coin98	$0.01438	$0.01488	$0.01426	$24.00万	$1,460.57万	-0.83%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
616	DIADIA	$0.1378	$0.1431	$0.1373	$11.18万	$1,677.49万	-3.16%