0G

0G · 美元计价

$0.1833

≈ ￥1.2098

-6.29% (-$0.01)

更新于 2026-10-30 02:05:01

24H 最高

$0.203

24H 最低

$0.1788

今日开盘

$0.1956

24H 成交量

$190.63万

流通市值

$1.17亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QNTBQNTB	$37.4	$38.83	$37.18	$7.59万	—	-0.77%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.35万	$5,307.98万	0.21%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
442	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$31.79万	—	-1.17%
479	MMTMomentum	$0.1365	$0.1416	$0.1328	$27.41万	$2,836.19万	-1.37%
585	DGB极特币	$0.0034	$0.00345	$0.00326	$16.13万	$6,319.50万	-0.29%
416	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.28万	$909.80万	1.84%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
497	NXPCNexpace	$0.1755	$0.1781	$0.1685	$25.27万	$5,523.99万	2.39%
137	PHAPHALA	$0.0466	$0.0497	$0.0451	$207.45万	$4,108.61万	-2.31%
346	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$47.67万	$1,936.20万	-1.16%
136	SHELLMyShell	$0.02404	$0.0285	$0.02384	$216.62万	$675.82万	-5.98%
456	GMXGMX	$8.34	$8.89	$8.32	$29.78万	$9,194.14万	-5.12%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
546	THEThena	$0.0532	$0.0544	$0.052	$20.25万	$736.00万	0.19%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
523	C98Coin98	$0.01429	$0.01488	$0.01383	$21.80万	$1,449.81万	-0.35%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	DIADIA	$0.138	$0.1431	$0.134	$10.83万	$1,675.53万	-1.00%