Aerodrome Finance

AERO · 美元计价

$0.6574

≈ ￥4.3388

-6.38% (-$0.04)

更新于 2026-10-30 05:25:01

24H 最高

$0.7118

24H 最低

$0.641

今日开盘

$0.7022

24H 成交量

$283.49万

流通市值

$5.72亿

24H 涨跌额

(-$0.04)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.69%
615	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.33万	$5,307.98万	-3.98%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
418	1MBABYDOGE1MBABYDOGE	$0.0003299	$0.0003538	$0.0003187	$42.74万	—	-6.49%
438	MMTMomentum	$0.1297	$0.1407	$0.126	$39.91万	$2,836.19万	-7.42%
573	DGB极特币	$0.00334	$0.00345	$0.00322	$20.23万	$6,319.50万	-0.60%
371	OPNOpinion	$0.0465	$0.0503	$0.045	$51.92万	$909.80万	-6.63%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
469	NXPCNexpace	$0.1721	$0.1781	$0.1665	$35.35万	$5,523.99万	-1.55%
142	PHAPHALA	$0.0439	$0.0486	$0.0426	$229.76万	$4,108.61万	-9.67%
329	OGNOrigin Token	$0.02509	$0.02628	$0.02462	$59.77万	$1,936.20万	-3.61%
153	SHELLMyShell	$0.02332	$0.0285	$0.02258	$199.76万	$675.82万	-10.82%
451	GMXGMX	$8.23	$8.84	$8.07	$37.49万	$9,194.14万	-6.90%
141	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
508	THEThena	$0.0503	$0.0542	$0.049	$29.81万	$736.00万	-6.51%
463	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	C98Coin98	$0.01337	$0.01472	$0.01285	$37.46万	$1,449.81万	-9.17%
465	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
599	DIADIA	$0.1309	$0.1423	$0.1246	$17.40万	$1,675.53万	-7.56%