ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$380.90万	$5,307.98万	-6.61%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
430	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.66万	—	-6.42%
434	MMTMomentum	$0.1274	$0.1397	$0.121	$49.57万	$2,836.19万	-6.46%
579	DGB极特币	$0.00332	$0.00345	$0.00318	$22.79万	$6,319.50万	0.30%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.32万	$909.80万	-9.39%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.74万	$5,523.99万	-1.69%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$434.72万	$4,108.61万	-16.42%
182	OGNOrigin Token	$0.02241	$0.02628	$0.02074	$202.24万	$1,936.20万	-14.27%
254	SHELLMyShell	$0.02344	$0.02679	$0.02211	$116.09万	$675.82万	-10.88%
479	GMXGMX	$7.98	$8.62	$7.68	$40.90万	$9,194.14万	-6.23%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
415	THEThena	$0.0481	$0.0542	$0.044	$54.28万	$736.00万	-9.59%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
413	C98Coin98	$0.01318	$0.01461	$0.01222	$54.44万	$1,449.81万	-8.03%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	DIADIA	$0.1327	$0.1409	$0.1246	$29.87万	$1,675.53万	-3.21%