Berachain

BERA · 美元计价

$0.1486

≈ ￥0.98076

-2.17% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1519

24H 成交量

$41.56万

流通市值

$5,376.45万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QNTBQNTB	$37.11	$38.83	$37.06	$7.54万	—	-1.30%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.70万	$5,307.98万	0.00%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
449	1MBABYDOGE1MBABYDOGE	$0.0003442	$0.0003583	$0.0003418	$31.00万	—	-2.49%
490	MMTMomentum	$0.1356	$0.1416	$0.1328	$26.12万	$2,836.19万	-2.09%
587	DGB极特币	$0.0034	$0.00345	$0.00326	$16.11万	$6,319.50万	0.30%
414	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.31万	$909.80万	-0.81%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
496	NXPCNexpace	$0.1748	$0.1781	$0.1685	$25.30万	$5,523.99万	1.33%
137	PHAPHALA	$0.0461	$0.0497	$0.0451	$205.50万	$4,108.61万	-4.16%
350	OGNOrigin Token	$0.02541	$0.02628	$0.02521	$47.13万	$1,936.20万	-1.89%
135	SHELLMyShell	$0.02386	$0.0285	$0.02379	$212.22万	$675.82万	-7.63%
452	GMXGMX	$8.42	$8.89	$8.32	$30.64万	$9,194.14万	-4.32%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
544	THEThena	$0.0528	$0.0544	$0.052	$20.55万	$736.00万	-1.49%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
532	C98Coin98	$0.01418	$0.01488	$0.01383	$21.14万	$1,449.81万	-2.41%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	DIADIA	$0.1364	$0.1431	$0.134	$11.90万	$1,675.53万	-2.71%