BOOK OF MEME

BOME · 美元计价

$0.0005959

≈ ￥0.00393294

-7.51% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0006884

24H 最低

$0.0005841

今日开盘

$0.0006443

24H 成交量

$233.26万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.26万	—	-3.72%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$338.55万	$5,307.98万	-4.43%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
425	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003533	$0.0003187	$43.65万	—	-8.48%
436	MMTMomentum	$0.1286	$0.1397	$0.126	$42.01万	$2,836.19万	-7.42%
558	DGB极特币	$0.00325	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.85%
358	OPNOpinion	$0.045	$0.0503	$0.0449	$57.53万	$909.80万	-8.72%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	NXPCNexpace	$0.172	$0.1781	$0.1665	$39.31万	$5,523.99万	-0.52%
141	PHAPHALA	$0.0435	$0.0482	$0.0426	$262.58万	$4,108.61万	-8.61%
326	OGNOrigin Token	$0.02429	$0.02628	$0.02405	$65.89万	$1,936.20万	-6.25%
169	SHELLMyShell	$0.02334	$0.0285	$0.02258	$183.30万	$675.82万	-14.82%
478	GMXGMX	$7.96	$8.73	$7.96	$35.79万	$9,194.14万	-8.61%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
466	THEThena	$0.0486	$0.0542	$0.0483	$37.24万	$736.00万	-9.67%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
434	C98Coin98	$0.01317	$0.01463	$0.01285	$42.09万	$1,449.81万	-9.67%
477	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
590	DIADIA	$0.1303	$0.1409	$0.1246	$19.46万	$1,675.53万	-7.00%