Shentu

CTK · 美元计价

$0.0896

≈ ￥0.59136

-1.65% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.0969

24H 最低

$0.0882

今日开盘

$0.0911

24H 成交量

$24.35万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.84	$40.64	$37.18	$9.62万	—	-6.27%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
328	TThreshold Network	$0.00465	$0.00483	$0.00459	$52.18万	$5,266.71万	-1.06%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
455	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$28.46万	—	-1.32%
466	MMTMomentum	$0.1338	$0.1416	$0.1328	$26.91万	$2,831.03万	-4.09%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.02万	$6,276.30万	-1.78%
497	OPNOpinion	$0.0475	$0.05	$0.0475	$23.59万	$902.00万	-3.46%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$18.84万	$5,432.83万	-1.11%
138	PHAPHALA	$0.0452	$0.0497	$0.0451	$191.25万	$4,107.01万	-6.42%
350	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.80万	$1,945.42万	-1.46%
90	SHELLMyShell	$0.02505	$0.0285	$0.02475	$364.12万	$763.03万	-0.64%
224	GMXGMX	$8.38	$9.05	$8.22	$86.11万	$9,305.88万	-7.40%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
443	THEThena	$0.0522	$0.0544	$0.0521	$29.71万	$734.11万	-2.61%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
494	C98Coin98	$0.01394	$0.01488	$0.01392	$24.27万	$1,460.57万	-2.65%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
629	DIADIA	$0.1347	$0.1431	$0.1347	$11.14万	$1,677.49万	-3.92%