Polkadot

DOT · 美元计价

$0.922

≈ ￥6.0852

-9.16% (-$0.09)

更新于 2026-10-30 07:15:02

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.015

24H 成交量

$817.71万

流通市值

$771.35万

24H 涨跌额

(-$0.09)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.37	$38.59	$36.28	$4.60万	—	-4.06%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
121	TThreshold Network	$0.00455	$0.0053	$0.00444	$336.91万	$5,307.98万	-4.01%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
427	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003533	$0.0003187	$42.98万	—	-7.74%
437	MMTMomentum	$0.1288	$0.1397	$0.126	$41.67万	$2,836.19万	-7.41%
558	DGB极特币	$0.00327	$0.00345	$0.00322	$23.22万	$6,319.50万	-2.97%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$56.18万	$909.80万	-7.90%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	NXPCNexpace	$0.1729	$0.1781	$0.1665	$39.06万	$5,523.99万	-0.06%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.14万	$4,108.61万	-8.82%
322	OGNOrigin Token	$0.02441	$0.02628	$0.02405	$66.16万	$1,936.20万	-5.42%
166	SHELLMyShell	$0.02341	$0.0285	$0.02258	$189.86万	$675.82万	-13.84%
483	GMXGMX	$8.07	$8.73	$8.03	$34.77万	$9,194.14万	-7.24%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
471	THEThena	$0.0489	$0.0542	$0.0484	$36.66万	$736.00万	-8.60%
473	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	C98Coin98	$0.01313	$0.01464	$0.01285	$41.03万	$1,449.81万	-10.25%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
590	DIADIA	$0.131	$0.1409	$0.1246	$19.18万	$1,675.53万	-6.63%