Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 15:35:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.57万	—	-6.87%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
332	TThreshold Network	$0.00467	$0.00483	$0.00459	$51.35万	$5,266.71万	-0.43%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
452	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$29.29万	—	-1.64%
469	MMTMomentum	$0.1339	$0.1416	$0.1328	$26.83万	$2,831.03万	-4.43%
616	DGB极特币	$0.00333	$0.00345	$0.00326	$12.06万	$6,276.30万	-1.19%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.31万	$902.00万	-4.24%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
541	NXPCNexpace	$0.1697	$0.176	$0.1685	$18.78万	$5,432.83万	-1.51%
139	PHAPHALA	$0.0453	$0.0497	$0.0451	$193.19万	$4,107.01万	-6.02%
350	OGNOrigin Token	$0.0258	$0.02628	$0.02521	$45.89万	$1,945.42万	-0.77%
92	SHELLMyShell	$0.02568	$0.0285	$0.02475	$361.79万	$763.03万	1.02%
227	GMXGMX	$8.39	$8.97	$8.22	$83.40万	$9,305.88万	-6.26%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
444	THEThena	$0.0521	$0.0544	$0.052	$29.85万	$734.11万	-3.34%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.68万	$1,460.57万	-3.81%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
631	DIADIA	$0.1347	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.47%