Espresso

ESP · 美元计价

$0.0794

≈ ￥0.52404

-8.12% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.08815

24H 最低

$0.07876

今日开盘

$0.08642

24H 成交量

$49.94万

流通市值

$6,245.59万

24H 涨跌额

(-$0.01)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QNTBQNTB	$36.25	$38.59	$36.25	$5.24万	—	-4.13%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$339.62万	$5,307.98万	-4.84%
189	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
422	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003533	$0.0003187	$44.58万	—	-8.56%
434	MMTMomentum	$0.1284	$0.1397	$0.126	$42.13万	$2,836.19万	-7.63%
559	DGB极特币	$0.00326	$0.00345	$0.00322	$23.41万	$6,319.50万	-3.26%
354	OPNOpinion	$0.045	$0.0503	$0.0446	$58.42万	$909.80万	-8.72%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
437	NXPCNexpace	$0.1707	$0.1781	$0.1665	$41.79万	$5,523.99万	-1.61%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$263.49万	$4,108.61万	-9.03%
327	OGNOrigin Token	$0.02427	$0.02628	$0.02405	$66.67万	$1,936.20万	-6.26%
170	SHELLMyShell	$0.02321	$0.0285	$0.02258	$181.47万	$675.82万	-15.88%
479	GMXGMX	$7.94	$8.73	$7.93	$35.85万	$9,194.14万	-8.84%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
462	THEThena	$0.0483	$0.0542	$0.0481	$38.34万	$736.00万	-10.39%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
439	C98Coin98	$0.01313	$0.01463	$0.01285	$41.61万	$1,449.81万	-10.01%
478	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
589	DIADIA	$0.1302	$0.1409	$0.1246	$19.93万	$1,675.53万	-7.13%