FWDIB

FWDIB · 美元计价

$6.7

≈ ￥44.22

-6.16% (-$0.44)

更新于 2026-10-30 06:05:02

24H 最高

$7.23

24H 最低

$6.49

今日开盘

$7.14

24H 成交量

$7.87万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	QNTBQNTB	$36.67	$38.59	$36.49	$4.25万	—	-2.89%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
117	TThreshold Network	$0.00454	$0.0053	$0.00444	$334.59万	$5,307.98万	-4.82%
182	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
428	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003538	$0.0003187	$42.45万	—	-8.25%
437	MMTMomentum	$0.1282	$0.1402	$0.126	$40.66万	$2,836.19万	-8.43%
567	DGB极特币	$0.00332	$0.00345	$0.00322	$21.31万	$6,319.50万	-0.90%
368	OPNOpinion	$0.0452	$0.0503	$0.045	$53.58万	$909.80万	-8.69%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	NXPCNexpace	$0.1707	$0.1781	$0.1665	$37.83万	$5,523.99万	-1.61%
142	PHAPHALA	$0.0433	$0.0482	$0.0426	$237.91万	$4,108.61万	-9.60%
333	OGNOrigin Token	$0.0246	$0.02628	$0.0246	$60.09万	$1,936.20万	-5.06%
159	SHELLMyShell	$0.02305	$0.0285	$0.02258	$194.54万	$675.82万	-14.47%
458	GMXGMX	$8.07	$8.79	$8.07	$37.80万	$9,194.14万	-8.19%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
498	THEThena	$0.049	$0.0542	$0.049	$31.93万	$736.00万	-8.92%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	C98Coin98	$0.01312	$0.01468	$0.01285	$39.67万	$1,449.81万	-10.38%
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
600	DIADIA	$0.1298	$0.1416	$0.1246	$17.74万	$1,675.53万	-8.07%