Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QNTBQNTB	$37.83	$38.83	$37.18	$7.61万	—	0.88%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.40万	$5,307.98万	1.50%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
439	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$31.97万	—	-0.66%
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.86万	$2,836.19万	0.37%
586	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.48%
416	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.36万	$909.80万	2.05%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
505	NXPCNexpace	$0.1763	$0.1781	$0.1685	$23.83万	$5,523.99万	2.92%
138	PHAPHALA	$0.0469	$0.0497	$0.0451	$208.87万	$4,108.61万	-0.85%
340	OGNOrigin Token	$0.02599	$0.02628	$0.02521	$49.20万	$1,936.20万	0.82%
134	SHELLMyShell	$0.02412	$0.0285	$0.02388	$220.09万	$675.82万	-5.11%
454	GMXGMX	$8.37	$8.89	$8.34	$30.18万	$9,194.14万	-4.56%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
549	THEThena	$0.0535	$0.0544	$0.052	$20.37万	$736.00万	0.94%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
521	C98Coin98	$0.01438	$0.01488	$0.01383	$22.27万	$1,449.81万	0.35%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
634	DIADIA	$0.1393	$0.1431	$0.134	$10.98万	$1,675.53万	0.65%