Golem

GLM · 美元计价

$0.1063

≈ ￥0.70158

-3.71% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1104

24H 成交量

$9.43万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.59	$40.64	$37.18	$9.61万	—	-7.09%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
300	TThreshold Network	$0.00471	$0.00483	$0.00459	$57.37万	$5,266.71万	-1.46%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
478	1MBABYDOGE1MBABYDOGE	$0.0003423	$0.0003583	$0.0003418	$25.14万	—	-2.40%
466	MMTMomentum	$0.1342	$0.1422	$0.1329	$26.48万	$2,831.03万	-5.56%
634	DGB极特币	$0.0033	$0.00345	$0.00326	$10.37万	$6,276.30万	-2.37%
491	OPNOpinion	$0.0481	$0.0501	$0.0479	$23.73万	$902.00万	-3.99%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
535	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.11万	$5,432.83万	-1.57%
139	PHAPHALA	$0.047	$0.0497	$0.0464	$177.47万	$4,107.01万	-3.49%
365	OGNOrigin Token	$0.02593	$0.02649	$0.02521	$40.91万	$1,945.42万	-1.89%
87	SHELLMyShell	$0.0268	$0.0285	$0.02362	$399.22万	$763.03万	10.56%
198	GMXGMX	$8.45	$9.09	$8.22	$107.59万	$9,305.88万	-2.99%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
439	THEThena	$0.0524	$0.0544	$0.0522	$29.56万	$734.11万	-2.42%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
500	C98Coin98	$0.01415	$0.01488	$0.01406	$22.09万	$1,460.57万	-2.08%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	DIADIA	$0.1359	$0.1431	$0.1358	$12.04万	$1,677.49万	-3.96%