POL (ex-MATIC)

POL · 美元计价

$0.09215

≈ ￥0.60819

0.94% ($0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09129

24H 成交量

$263.98万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QNTBQNTB	$37.43	$40.26	$37.18	$8.41万	—	-6.07%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.97万	$5,266.71万	2.55%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
470	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.77万	—	-1.31%
488	MMTMomentum	$0.1355	$0.1416	$0.1328	$25.16万	$2,831.03万	-2.10%
606	DGB极特币	$0.00343	$0.00345	$0.00326	$13.74万	$6,276.30万	0.88%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.69万	$902.00万	-1.42%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
524	NXPCNexpace	$0.1739	$0.176	$0.1685	$20.83万	$5,432.83万	1.58%
137	PHAPHALA	$0.047	$0.0497	$0.0451	$195.22万	$4,107.01万	-1.47%
350	OGNOrigin Token	$0.02562	$0.02628	$0.02521	$45.23万	$1,945.42万	-1.35%
105	SHELLMyShell	$0.02434	$0.0285	$0.02416	$292.08万	$763.03万	-5.44%
419	GMXGMX	$8.52	$8.89	$8.34	$33.50万	$9,305.88万	-3.51%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
510	THEThena	$0.0528	$0.0544	$0.052	$22.12万	$734.11万	0.19%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
557	C98Coin98	$0.01424	$0.01488	$0.01383	$17.87万	$1,460.57万	-1.39%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	DIADIA	$0.1368	$0.1431	$0.134	$10.12万	$1,677.49万	-1.58%