Pyth Network

PYTH · 美元计价

$0.06939

≈ ￥0.457974

-3.03% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.07472

24H 最低

$0.06931

今日开盘

$0.07156

24H 成交量

$223.30万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	QNTBQNTB	$37.7	$40.26	$37.18	$9.19万	—	-6.15%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
110	TThreshold Network	$0.00484	$0.0053	$0.00459	$266.21万	$5,266.71万	2.11%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
478	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003418	$26.17万	—	-1.90%
489	MMTMomentum	$0.1341	$0.1416	$0.1328	$25.05万	$2,831.03万	-3.04%
613	DGB极特币	$0.0034	$0.00343	$0.00326	$12.91万	$6,276.30万	-0.88%
455	OPNOpinion	$0.0483	$0.05	$0.0471	$28.18万	$902.00万	-2.03%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
519	NXPCNexpace	$0.1718	$0.176	$0.1685	$20.97万	$5,432.83万	0.18%
137	PHAPHALA	$0.0465	$0.0497	$0.0451	$195.58万	$4,107.01万	-2.52%
346	OGNOrigin Token	$0.02555	$0.02628	$0.02521	$45.53万	$1,945.42万	-1.81%
103	SHELLMyShell	$0.02419	$0.0285	$0.02416	$296.86万	$763.03万	-4.08%
409	GMXGMX	$8.53	$8.89	$8.34	$34.49万	$9,305.88万	-3.18%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
505	THEThena	$0.0527	$0.0544	$0.052	$22.84万	$734.11万	-0.57%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
563	C98Coin98	$0.01412	$0.01488	$0.01383	$17.32万	$1,460.57万	-2.62%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	DIADIA	$0.1361	$0.1431	$0.134	$10.34万	$1,677.49万	-2.37%