Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.77

≈ ￥3489.88

-1.03% (-$5.52)

更新于 2026-10-28 23:40:02

24H 最高

$535.13

24H 最低

$528.56

今日开盘

$534.29

24H 成交量

$49.98万

流通市值

$431.24万

24H 涨跌额

(-$5.52)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	QNTBQNTB	$37.65	$40.64	$37.24	$7.16万	—	-3.68%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
276	TThreshold Network	$0.00465	$0.00486	$0.00464	$57.65万	$5,270.27万	-1.90%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
544	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.84万	—	0.32%
437	MMTMomentum	$0.1378	$0.1438	$0.1373	$28.59万	$2,872.16万	-1.71%
659	DGB极特币	$0.00339	$0.00345	$0.00328	$5.95万	$6,102.06万	3.35%
383	OPNOpinion	$0.0493	$0.051	$0.0487	$35.93万	$889.82万	-2.38%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
556	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.55万	$5,383.53万	-0.70%
178	PHAPHALA	$0.0475	$0.0495	$0.0469	$113.90万	$4,206.75万	-3.26%
385	OGNOrigin Token	$0.02621	$0.02667	$0.02565	$35.91万	$2,020.83万	0.46%
97	SHELLMyShell	$0.02573	$0.02718	$0.02295	$290.24万	$604.68万	11.92%
162	GMXGMX	$8.79	$9.09	$8.22	$134.67万	$8,882.27万	6.55%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
435	THEThena	$0.053	$0.0543	$0.0522	$28.91万	$708.68万	0.19%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
463	C98Coin98	$0.01438	$0.01474	$0.01427	$23.82万	$1,439.04万	-0.69%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	DIADIA	$0.1386	$0.1427	$0.1377	$14.29万	$1,725.75万	-1.77%