RedStone

RED · 美元计价

$0.1226

≈ ￥0.80916

-17.94% (-$0.03)

更新于 2026-10-30 13:45:01

24H 最高

$0.1528

24H 最低

$0.1098

今日开盘

$0.1494

24H 成交量

$185.42万

流通市值

$8,514.26万

24H 涨跌额

(-$0.03)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.37万	—	-3.56%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.09万	$5,307.98万	-6.58%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
431	1MBABYDOGE1MBABYDOGE	$0.0003294	$0.0003527	$0.0003092	$51.05万	—	-5.15%
439	MMTMomentum	$0.1289	$0.1397	$0.121	$48.94万	$2,836.19万	-5.15%
580	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.90%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.57万	$909.80万	-8.83%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
396	NXPCNexpace	$0.1681	$0.1781	$0.1632	$59.09万	$5,523.99万	-1.93%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$445.95万	$4,108.61万	-15.17%
180	OGNOrigin Token	$0.0226	$0.02618	$0.02074	$203.22万	$1,936.20万	-13.61%
263	SHELLMyShell	$0.02355	$0.02672	$0.02211	$109.58万	$675.82万	-10.01%
479	GMXGMX	$7.99	$8.62	$7.68	$41.01万	$9,194.14万	-5.78%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
414	THEThena	$0.0481	$0.0542	$0.044	$54.33万	$736.00万	-9.42%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
416	C98Coin98	$0.01319	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.37%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
518	DIADIA	$0.1297	$0.1409	$0.1246	$33.98万	$1,675.53万	-5.54%