BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 03:55:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QNTBQNTB	$37.96	$40.64	$37.18	$4.50万	—	-5.24%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
279	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.07万	$5,180.29万	0.00%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
529	1MBABYDOGE1MBABYDOGE	$0.0003543	$0.0003565	$0.0003448	$17.46万	—	1.99%
443	MMTMomentum	$0.14	$0.1438	$0.1362	$27.24万	$2,801.14万	-0.07%
660	DGB极特币	$0.00338	$0.00345	$0.00331	$6.08万	$6,284.61万	1.50%
435	OPNOpinion	$0.0494	$0.051	$0.0486	$28.02万	$900.36万	-1.00%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	NXPCNexpace	$0.1741	$0.1744	$0.1697	$15.25万	$5,354.39万	1.81%
170	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.01万	$4,086.66万	0.21%
392	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$35.55万	$1,958.37万	-0.76%
96	SHELLMyShell	$0.026	$0.02718	$0.02313	$317.60万	$692.77万	12.26%
174	GMXGMX	$8.84	$9.09	$8.22	$124.25万	$9,388.26万	4.25%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
442	THEThena	$0.054	$0.0543	$0.0522	$27.41万	$724.68万	1.70%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
459	C98Coin98	$0.01472	$0.01474	$0.01426	$24.92万	$1,441.06万	2.08%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
585	DIADIA	$0.1411	$0.1427	$0.1373	$13.71万	$1,661.39万	0.00%