Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$141.18

≈ ￥931.788

7.74% ($10.14)

更新于 2026-10-29 06:15:02

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$131.04

24H 成交量

$113.46万

流通市值

$576.99万

24H 涨跌额

($10.14)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QNTBQNTB	$37.8	$40.64	$37.18	$8.39万	—	-6.04%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
286	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.13万	$5,180.29万	-0.63%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
489	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003583	$0.0003448	$22.34万	—	2.02%
448	MMTMomentum	$0.1398	$0.1438	$0.1362	$27.56万	$2,801.14万	-0.71%
654	DGB极特币	$0.00335	$0.00345	$0.00332	$7.35万	$6,284.61万	0.00%
449	OPNOpinion	$0.0496	$0.051	$0.0486	$27.51万	$900.36万	0.00%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
565	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.72万	$5,354.39万	1.46%
149	PHAPHALA	$0.0479	$0.0497	$0.0469	$155.61万	$4,086.66万	-1.44%
379	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$38.22万	$1,958.37万	-1.86%
96	SHELLMyShell	$0.02668	$0.02718	$0.0235	$336.21万	$692.77万	13.53%
185	GMXGMX	$8.79	$9.09	$8.22	$116.29万	$9,388.26万	2.21%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.38万	$724.68万	1.51%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
462	C98Coin98	$0.01468	$0.01488	$0.01426	$25.30万	$1,441.06万	1.73%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
605	DIADIA	$0.1416	$0.1431	$0.1373	$12.72万	$1,661.39万	0.21%