KSTRB

KSTRB · 美元计价

$17.88

≈ ￥118.008

-1.49% (-$0.27)

更新于 2026-10-30 11:30:02

24H 最高

$18.36

24H 最低

$17.24

今日开盘

$18.15

24H 成交量

$59.87万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QNTBQNTB	$36.18	$38.59	$35.96	$5.98万	—	-3.29%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.66%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
422	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.65万	—	-4.79%
427	MMTMomentum	$0.1257	$0.1397	$0.121	$49.92万	$2,836.19万	-6.19%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.84万	$6,319.50万	-0.91%
302	OPNOpinion	$0.0442	$0.0503	$0.0421	$85.39万	$909.80万	-7.92%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
416	NXPCNexpace	$0.1662	$0.1781	$0.1632	$53.29万	$5,523.99万	-1.60%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$411.21万	$4,108.61万	-20.64%
187	OGNOrigin Token	$0.02116	$0.02628	$0.02074	$190.09万	$1,936.20万	-17.47%
238	SHELLMyShell	$0.02264	$0.02727	$0.02211	$128.35万	$675.82万	-16.12%
482	GMXGMX	$7.88	$8.62	$7.68	$39.96万	$9,194.14万	-6.52%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
410	THEThena	$0.0472	$0.0542	$0.044	$54.15万	$736.00万	-9.75%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	C98Coin98	$0.01299	$0.01461	$0.01222	$53.13万	$1,449.81万	-7.81%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	DIADIA	$0.1293	$0.1409	$0.1246	$29.13万	$1,675.53万	-4.93%