本体

ONT · 美元计价

$0.0484

≈ ￥0.31944

-1.14% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04896

24H 成交量

$13.90万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.81	$40.64	$37.18	$9.62万	—	-6.32%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
323	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.67万	$5,266.71万	-1.48%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
456	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$28.16万	—	-1.18%
466	MMTMomentum	$0.1343	$0.1416	$0.1328	$26.75万	$2,831.03万	-4.00%
617	DGB极特币	$0.00335	$0.00345	$0.00326	$11.88万	$6,276.30万	-1.18%
498	OPNOpinion	$0.0478	$0.05	$0.0477	$23.60万	$902.00万	-3.04%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
539	NXPCNexpace	$0.1707	$0.176	$0.1685	$18.85万	$5,432.83万	-0.70%
140	PHAPHALA	$0.0453	$0.0497	$0.0451	$190.58万	$4,107.01万	-6.21%
350	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.60万	$1,945.42万	-1.19%
91	SHELLMyShell	$0.02594	$0.0285	$0.02475	$362.15万	$763.03万	3.64%
219	GMXGMX	$8.43	$9.09	$8.22	$87.59万	$9,305.88万	-6.65%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
441	THEThena	$0.0524	$0.0544	$0.0522	$29.92万	$734.11万	-2.06%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
494	C98Coin98	$0.01401	$0.01488	$0.01399	$24.21万	$1,460.57万	-2.44%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
629	DIADIA	$0.1354	$0.1431	$0.1353	$10.97万	$1,677.49万	-3.15%