PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
290	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.59万	$5,180.29万	-1.05%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
491	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$21.90万	—	1.85%
453	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.34万	$2,801.14万	-1.21%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.11万	$6,284.61万	0.30%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.22万	$900.36万	-1.00%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
563	NXPCNexpace	$0.1732	$0.176	$0.1697	$16.05万	$5,354.39万	0.82%
147	PHAPHALA	$0.0477	$0.0497	$0.0469	$160.18万	$4,086.66万	-1.85%
376	OGNOrigin Token	$0.02592	$0.02667	$0.02565	$38.70万	$1,958.37万	-1.63%
95	SHELLMyShell	$0.02751	$0.02764	$0.02359	$344.68万	$692.77万	16.42%
187	GMXGMX	$8.72	$9.09	$8.22	$116.22万	$9,388.26万	1.16%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
443	THEThena	$0.0537	$0.0544	$0.0522	$28.16万	$724.68万	0.19%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
461	C98Coin98	$0.01457	$0.01488	$0.01426	$26.39万	$1,441.06万	0.62%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
607	DIADIA	$0.1401	$0.1431	$0.1373	$12.29万	$1,661.39万	-0.92%