Sapien

SAPIEN · 美元计价

$0.0555

≈ ￥0.3663

-1.07% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$12.76万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QNTBQNTB	$37.96	$40.64	$37.18	$9.53万	—	-5.81%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.93万	$5,266.71万	-2.91%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
487	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003448	$22.48万	—	0.61%
440	MMTMomentum	$0.1373	$0.1438	$0.1362	$28.51万	$2,831.03万	-2.14%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.62万	$6,276.30万	-0.30%
476	OPNOpinion	$0.0491	$0.051	$0.0486	$23.67万	$902.00万	-2.58%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.13万	$5,432.83万	0.29%
146	PHAPHALA	$0.0477	$0.0497	$0.0469	$159.11万	$4,107.01万	-2.25%
373	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$39.35万	$1,945.42万	-2.46%
87	SHELLMyShell	$0.02816	$0.0285	$0.02362	$377.96万	$763.03万	17.53%
189	GMXGMX	$8.6	$9.09	$8.22	$110.17万	$9,305.88万	0.35%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
438	THEThena	$0.0537	$0.0544	$0.0522	$28.65万	$734.11万	0.19%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
468	C98Coin98	$0.0145	$0.01488	$0.01426	$24.91万	$1,460.57万	0.42%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
617	DIADIA	$0.1386	$0.1431	$0.1373	$11.15万	$1,677.49万	-2.05%