Lombard

BARD · 美元计价

$0.1082

≈ ￥0.71412

-1.99% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1104

24H 成交量

$13.52万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.60万	—	-6.71%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
316	TThreshold Network	$0.00466	$0.00483	$0.00459	$53.61万	$5,266.71万	-1.27%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
458	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$27.93万	—	-1.38%
455	MMTMomentum	$0.1341	$0.1416	$0.1328	$28.41万	$2,831.03万	-4.62%
629	DGB极特币	$0.00329	$0.00345	$0.00326	$11.00万	$6,276.30万	-2.37%
497	OPNOpinion	$0.0478	$0.05	$0.0478	$23.77万	$902.00万	-3.43%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
540	NXPCNexpace	$0.1702	$0.176	$0.1685	$18.74万	$5,432.83万	-0.99%
141	PHAPHALA	$0.0453	$0.0497	$0.0452	$189.30万	$4,107.01万	-5.63%
350	OGNOrigin Token	$0.02577	$0.02628	$0.02521	$45.72万	$1,945.42万	-1.00%
88	SHELLMyShell	$0.02653	$0.0285	$0.02475	$372.87万	$763.03万	4.53%
217	GMXGMX	$8.46	$9.09	$8.22	$88.12万	$9,305.88万	-5.90%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
441	THEThena	$0.0526	$0.0544	$0.0522	$29.93万	$734.11万	-1.68%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
501	C98Coin98	$0.01409	$0.01488	$0.01405	$23.11万	$1,460.57万	-1.88%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
625	DIADIA	$0.1354	$0.1431	$0.1354	$11.31万	$1,677.49万	-3.29%