HOME

HOME · 美元计价

$0.00563

≈ ￥0.037158

5.43% ($0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.00563

24H 最低

$0.00533

今日开盘

$0.00534

24H 成交量

$67.15万

流通市值

$2,435.61万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QNTBQNTB	$37.93	$40.64	$37.18	$9.63万	—	-6.32%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
306	TThreshold Network	$0.00472	$0.00483	$0.00459	$56.87万	$5,266.71万	-1.05%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
468	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003583	$0.0003418	$26.76万	—	-0.43%
455	MMTMomentum	$0.1364	$0.1416	$0.1328	$27.85万	$2,831.03万	-3.13%
630	DGB极特币	$0.00332	$0.00345	$0.00326	$10.85万	$6,276.30万	-1.48%
487	OPNOpinion	$0.0488	$0.05	$0.0479	$24.21万	$902.00万	-1.81%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
536	NXPCNexpace	$0.1719	$0.176	$0.1685	$19.00万	$5,432.83万	0.53%
142	PHAPHALA	$0.0469	$0.0497	$0.0464	$178.72万	$4,107.01万	-2.70%
349	OGNOrigin Token	$0.02608	$0.02628	$0.02521	$45.49万	$1,945.42万	-0.57%
87	SHELLMyShell	$0.02646	$0.0285	$0.02438	$388.60万	$763.03万	8.31%
207	GMXGMX	$8.49	$9.09	$8.22	$94.47万	$9,305.88万	-5.03%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
436	THEThena	$0.0532	$0.0544	$0.0522	$29.96万	$734.11万	-0.75%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
500	C98Coin98	$0.01427	$0.01488	$0.01405	$22.80万	$1,460.57万	-0.56%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
619	DIADIA	$0.1375	$0.1431	$0.1354	$11.60万	$1,677.49万	-2.48%