Mina Protocol

MINA · 美元计价

$0.0621

≈ ￥0.40986

-3.87% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.0664

24H 最低

$0.0619

今日开盘

$0.0646

24H 成交量

$75.87万

流通市值

$8,400.06万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QNTBQNTB	$37.15	$38.83	$37.06	$7.54万	—	-0.19%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.62万	$5,307.98万	0.00%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
443	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$31.79万	—	-2.83%
488	MMTMomentum	$0.1351	$0.1416	$0.1328	$25.93万	$2,836.19万	-3.29%
585	DGB极特币	$0.00338	$0.00345	$0.00326	$16.08万	$6,319.50万	0.00%
411	OPNOpinion	$0.0486	$0.0503	$0.0471	$36.36万	$909.80万	-1.42%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
494	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.34万	$5,523.99万	0.58%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$200.65万	$4,108.61万	-5.14%
353	OGNOrigin Token	$0.02533	$0.02628	$0.02521	$46.27万	$1,936.20万	-1.90%
136	SHELLMyShell	$0.02385	$0.0285	$0.02379	$207.95万	$675.82万	-8.94%
451	GMXGMX	$8.39	$8.89	$8.32	$30.79万	$9,194.14万	-4.44%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
555	THEThena	$0.053	$0.0544	$0.052	$19.22万	$736.00万	-0.94%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
535	C98Coin98	$0.01422	$0.01488	$0.01383	$20.92万	$1,449.81万	-2.27%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	DIADIA	$0.1352	$0.1431	$0.134	$11.91万	$1,675.53万	-3.36%