SynFutures

F · 美元计价

$0.002944

≈ ￥0.01943

-2.61% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.003091

24H 最低

$0.002937

今日开盘

$0.003023

24H 成交量

$17.31万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.69	$40.64	$37.18	$9.61万	—	-7.03%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
167	TThreshold Network	$0.00504	$0.0053	$0.00459	$142.10万	$5,266.71万	7.01%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
449	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$29.37万	—	-1.80%
455	MMTMomentum	$0.1342	$0.1416	$0.1328	$28.29万	$2,831.03万	-4.28%
617	DGB极特币	$0.00334	$0.00345	$0.00326	$12.10万	$6,276.30万	-1.48%
498	OPNOpinion	$0.0473	$0.05	$0.0471	$23.60万	$902.00万	-4.44%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
538	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.50万	$5,432.83万	-1.22%
139	PHAPHALA	$0.0453	$0.0497	$0.0451	$193.82万	$4,107.01万	-5.63%
347	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.61万	$1,945.42万	-1.39%
95	SHELLMyShell	$0.02462	$0.0285	$0.02444	$344.82万	$763.03万	-2.65%
307	GMXGMX	$8.43	$8.89	$8.23	$56.33万	$9,305.88万	1.81%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
461	THEThena	$0.0522	$0.0544	$0.052	$27.78万	$734.11万	-2.79%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
494	C98Coin98	$0.01394	$0.01488	$0.01383	$24.65万	$1,460.57万	-3.66%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	DIADIA	$0.1346	$0.1431	$0.1343	$10.22万	$1,677.49万	-4.47%