HIMSB

HIMSB · 美元计价

$28.81

≈ ￥190.146

-1.47% (-$0.43)

更新于 2026-10-30 12:55:01

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.24

24H 成交量

$18.37万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QNTBQNTB	$36.57	$38.59	$35.96	$6.01万	—	-3.20%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.42万	$5,307.98万	-6.20%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
428	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.87万	—	-6.10%
435	MMTMomentum	$0.1271	$0.1397	$0.121	$49.59万	$2,836.19万	-5.99%
581	DGB极特币	$0.00331	$0.00345	$0.00318	$22.66万	$6,319.50万	-0.30%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.36万	$909.80万	-8.28%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
396	NXPCNexpace	$0.169	$0.1781	$0.1632	$58.67万	$5,523.99万	-0.94%
115	PHAPHALA	$0.0395	$0.0482	$0.0367	$432.58万	$4,108.61万	-15.60%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.94万	$1,936.20万	-15.86%
254	SHELLMyShell	$0.02308	$0.02679	$0.02211	$116.82万	$675.82万	-12.97%
480	GMXGMX	$8.02	$8.62	$7.68	$40.78万	$9,194.14万	-5.87%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
415	THEThena	$0.048	$0.0542	$0.044	$54.22万	$736.00万	-9.09%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	C98Coin98	$0.01311	$0.01461	$0.01222	$54.57万	$1,449.81万	-8.00%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	DIADIA	$0.1322	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.01%