Spell

SPELL · 美元计价

$0.0000786

≈ ￥0.00051876

-2.00% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0000811

24H 最低

$0.0000776

今日开盘

$0.0000802

24H 成交量

$13.08万

流通市值

$1,374.48万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.84	$40.64	$37.18	$9.62万	—	-6.27%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
323	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.62万	$5,266.71万	-1.27%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
455	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$28.17万	—	-1.01%
466	MMTMomentum	$0.1344	$0.1416	$0.1328	$26.85万	$2,831.03万	-3.66%
615	DGB极特币	$0.00335	$0.00345	$0.00326	$11.99万	$6,276.30万	-0.59%
499	OPNOpinion	$0.0476	$0.05	$0.0476	$23.48万	$902.00万	-3.45%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
539	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.81万	$5,432.83万	-0.87%
140	PHAPHALA	$0.0454	$0.0497	$0.0451	$190.54万	$4,107.01万	-6.00%
350	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.61万	$1,945.42万	-1.00%
91	SHELLMyShell	$0.02532	$0.0285	$0.02475	$363.43万	$763.03万	0.52%
222	GMXGMX	$8.4	$9.09	$8.22	$86.51万	$9,305.88万	-7.18%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
441	THEThena	$0.0524	$0.0544	$0.0522	$29.91万	$734.11万	-1.87%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
494	C98Coin98	$0.01401	$0.01488	$0.01399	$24.18万	$1,460.57万	-2.17%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
629	DIADIA	$0.1354	$0.1431	$0.1353	$10.97万	$1,677.49万	-3.29%